Australian Securities Exchange | ASX - Stock

Stock Price

49.66

Daily Change

-0.12 -0.24%

Monthly

-6.78%

Yearly

-24.69%

Q1 Forecast

48.25

Australian Securities Exchange reported AUD0 in Stock for its fiscal semester ending in June of 2023.

Financials

AUD

AUD 16.47B

Cash and Equivalent

AUD 546.4M

AUD 19.65M

AUD 13.6B

Current Liabilities

AUD 12.13B

AUD 322.7M

4.57

AUD 321.6M

AUD 353M

1.33K

EPS Earnings Per Share

AUD 1.31

Equity Capital and Reserves

AUD 3.76B

Gross Profit on Sales

AUD 408.3M

Interest Expense on Debt

AUD 229.3M

Interest Income

AUD 311.1M

AUD 300.5M

Market Capitalization

AUD 9.62B

AUD 121.75M

Operating Expenses

AUD -505.7M

Operating Profit

AUD 312.4M

Ordinary Share Capital

AUD 3.05B

PE Price to Earnings

26.58

AUD 369M

AUD 541.9M

Selling and Administration Expenses

AUD -201.9M

AUD 0

Trade Creditors

AUD 695.3M

AUD 733.8M

	Stock	Change		Date
Computershare	USD 4.88M		639K	Dec/2024

	Actual	Chg	%Chg
Crude Oil	97.150	0.83	0.86%
Brent	111.955	4.58	4.26%
Natural gas	3.1831	0.12	3.85%
Gasoline	3.1690	0.07	2.28%
Heating Oil	4.3779	0.18	4.29%
Gold	4851.01	31.47	0.65%
Silver	75.607	0.27	0.36%
Copper	5.4770	0.08	-1.39%
Soybeans	1160.19	1.56	-0.13%
Wheat	605.25	1.00	0.16%
Coal	139.35	4.60	3.41%
Steel	3127.00	10.00	-0.32%
TTF Gas	54.66	3.10	6.02%
Lumber	612.50	2.50	0.41%
Iron Ore CNY	808.50	2.50	-0.31%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14748	0.0023	0.20%
GBPUSD	1.32802	0.0023	0.17%
AUDUSD	0.70453	0.0021	0.30%
NZDUSD	0.58192	0.0024	0.42%
USDJPY	159.618	0.2290	-0.14%
USDCNY	6.90186	0.0003	0.00%
USDCHF	0.79213	0.0011	-0.14%
USDCAD	1.37272	0.0004	-0.03%
USDMXN	17.8087	0.0484	-0.27%
USDINR	93.1420	0.0368	-0.04%
USDBRL	5.26320	0.0099	-0.19%
USDRUB	84.5520	2.1770	2.64%
USDKRW	1499.51	9.6700	-0.64%
DXY	100.113	0.1732	-0.17%
USDTRY	44.3226	0.0097	0.02%
More	Add to your site

	Actual	Chg	%Chg
US500	6631.16	6	0.10%
US30	46318	93	0.20%
US100	24461	36	0.15%
JP225	53589	1,650	-2.99%
GB100	10305	98	-0.94%
DE40	23236	267	-1.13%
FR40	7970	5	-0.06%
IT40	44741	146	-0.33%
ES35	17299	50	0.29%
ASX200	8467	32	-0.37%
SHANGHAI	4024	39	-0.95%
SENSEX	75164	1,540	-2.01%
TSX	32313	616	-1.87%
MOEX	2872	18	0.64%
IBOVESPA	179640	770	-0.43%
More	Add to your site

	Actual	Chg	%Chg
Apple	249.94	4.29	-1.69%
Tesla	392.78	6.49	-1.63%
Microsoft	391.80	7.61	-1.91%
Amazon	209.88	5.32	-2.47%
Meta	615.68	6.98	-1.12%
Nvidia	180.40	1.53	-0.84%
Visa	299.02	9.44	-3.06%
JPMorgan	287.74	0.85	0.30%
Oracle	152.90	1.79	-1.16%
J&J	237.28	0.83	-0.35%
P&G	146.71	4.77	-3.15%
Exxon Mobil	157.59	1.22	-0.77%
Alphabet	307.73	3.19	-1.03%
Goldman Sachs	805.35	1.69	-0.21%
Caterpillar	693.62	8.38	-1.19%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2760	0.011	0.01%
United Kingdom	4.6800	0.055	0.05%
Japan	2.2610	0.043	0.04%
Australia	4.9880	0.043	0.04%
Germany	2.9425	0.040	0.04%
Brazil	13.9400	0.175	0.18%
Russia	14.3100	0.010	-0.01%
India	6.7260	0.011	0.01%
Canada	3.4530	0.066	0.07%
Italy	3.7473	0.085	0.08%
France	3.6096	0.050	0.05%
South Africa	8.9600	0.165	0.17%
China	1.8130	0.010	-0.01%
Switzerland	0.3520	0.021	0.02%
Chile	5.5100	0.015	0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	71179	103	-0.14%
Ether	2211.20	7.0823	0.32%
Binance	652.4	0.2200	0.03%
Cardano	0.27458	0.0003	0.12%
Solana	90.5530	0.4230	0.47%
Ripple	1.47260	0.0083	0.57%
Polkadot	1.56	0.0211	-1.34%
Avalanche	9.66	0.0100	-0.10%
Polygon	0.10	0.0005	-0.52%
Cosmos	1.91	0.0040	0.21%
Dai	1.00027	0.0002	0.02%
Litecoin	56.020	0.0700	-0.12%
Uniswap	3.69	0.0043	0.12%
Algorand	0.09	0.0042	-4.44%
Bitcoin Cash	457.71	0.6800	0.15%
More	Add to your site

News

Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
More